Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:17:2300,003511 000,002911 202,002513 676,002013 700,0013 996,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:17:1900,003511 000,002911 202,002513 676,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:17:1900,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:17:1900,0000,003011 000,002411 202,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:16:3700,003511 000,002911 202,002513 678,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:16:3700,003511 000,002911 202,002513 678,002013 700,0013 998,00514 000,003514 500,004516 146,005516 614,0059
22.04.2026 09:16:3300,003511 000,002911 202,002513 678,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:16:3300,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:16:3300,0000,003011 000,002411 202,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:15:5300,003511 000,002911 202,002513 680,002013 700,0014 000,003514 500,004516 146,005516 614,00590,000
22.04.2026 09:15:4900,003511 000,002911 202,002513 680,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:15:4800,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:15:4800,0000,003011 000,002411 202,002013 700,0014 000,003014 014,003514 500,004516 146,005516 614,0059
22.04.2026 09:11:1500,003511 000,002911 202,002513 694,002013 700,0014 000,003014 014,003514 500,004516 146,005516 614,0059
22.04.2026 09:10:4400,003511 000,002911 202,002513 694,002013 700,0014 014,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:10:3700,0000,001511 000,00911 202,00513 694,0014 014,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:10:3400,0000,001511 000,00911 202,00513 694,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:10:3400,0000,001511 000,00911 202,00513 694,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:10:3400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:10:3400,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:10:3400,0000,0000,001011 000,00411 202,0014 012,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:10:2800,0000,001511 000,00911 202,00513 692,0014 012,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:08:2400,003511 000,002911 202,002513 622,00513 692,0014 012,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:08:2100,003511 000,002911 202,002513 622,00513 692,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:08:2100,003511 000,002911 202,002513 622,00513 692,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:08:2000,0000,003011 000,002411 202,002013 622,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:08:2000,0000,003011 000,002411 202,002013 622,0013 990,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:06:5300,003511 000,002911 202,002513 622,00513 670,0013 990,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:06:5300,003511 000,002911 202,002513 622,00513 670,0013 990,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:06:4900,003511 000,002911 202,002513 622,00513 670,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:06:4900,0000,003011 000,002411 202,002013 622,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:06:4800,0000,003011 000,002411 202,002013 622,0013 924,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:06:0800,003511 000,002911 202,002513 604,002013 622,0013 924,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:06:0500,003511 000,002911 202,002513 604,002013 622,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:06:0500,0000,003011 000,002411 202,002013 622,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:06:0500,0000,003011 000,002411 202,002013 622,0013 922,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:04:3000,003511 000,002911 202,002513 602,002013 622,0013 922,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:04:0200,0000,001511 000,00911 202,00513 602,0013 922,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:02:2900,002511 000,001911 202,001513 602,001013 872,0013 922,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:02:2500,002511 000,001911 202,001513 602,001013 872,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:02:2500,0000,002011 000,001411 202,001013 872,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:02:2500,0000,002011 000,001411 202,001013 872,0013 972,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:02:2100,002511 000,001911 202,001513 652,001013 872,0013 972,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:02:1200,0000,001511 000,00911 202,00513 652,0013 972,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:02:0800,0000,001511 000,00911 202,00513 652,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:02:0700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:02:0700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
22.04.2026 09:02:0700,0000,0000,001011 000,00411 202,0013 872,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:02:0700,0000,0000,001011 000,00411 202,0013 872,00514 500,001516 146,002516 614,00290,000
22.04.2026 09:01:4900,0000,001511 000,00911 202,00513 552,0013 872,00514 500,001516 146,002516 614,00290,000